FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.5 | 3.78 | 3.48 | 3.75 | 509.5 Thousand |
| 29 Jun, 2022 | 3.65 | 3.65 | 3.45 | 3.59 | 426.32 Thousand |
| 28 Jun, 2022 | 3.87 | 3.9 | 3.66 | 3.7 | 331.28 Thousand |
| 27 Jun, 2022 | 3.92 | 4.0 | 3.73 | 3.86 | 239.85 Thousand |
| 24 Jun, 2022 | 3.97 | 3.98 | 3.78 | 3.9 | 469.14 Thousand |
| 23 Jun, 2022 | 3.79 | 3.93 | 3.67 | 3.93 | 322.42 Thousand |
| 22 Jun, 2022 | 3.58 | 3.83 | 3.54 | 3.77 | 318.11 Thousand |
| 21 Jun, 2022 | 3.54 | 3.78 | 3.52 | 3.68 | 351.53 Thousand |
| 17 Jun, 2022 | 3.28 | 3.51 | 3.27 | 3.46 | 477.68 Thousand |
| 16 Jun, 2022 | 3.35 | 3.41 | 3.15 | 3.25 | 416.89 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO