FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.74 | 3.74 | 3.41 | 3.49 | 849.99 Thousand |
| 14 Jul, 2022 | 3.86 | 3.9 | 3.72 | 3.78 | 371.59 Thousand |
| 13 Jul, 2022 | 3.8 | 4.12 | 3.68 | 3.95 | 451.5 Thousand |
| 12 Jul, 2022 | 4.01 | 4.09 | 3.81 | 3.94 | 326.11 Thousand |
| 11 Jul, 2022 | 4.25 | 4.31 | 3.95 | 4.03 | 401.77 Thousand |
| 08 Jul, 2022 | 4.16 | 4.39 | 4.08 | 4.32 | 267.35 Thousand |
| 07 Jul, 2022 | 3.99 | 4.33 | 3.97 | 4.23 | 390.08 Thousand |
| 06 Jul, 2022 | 3.79 | 4.03 | 3.79 | 3.98 | 434.83 Thousand |
| 05 Jul, 2022 | 3.69 | 3.85 | 3.5 | 3.84 | 371.13 Thousand |
| 01 Jul, 2022 | 3.74 | 3.9 | 3.71 | 3.78 | 333.06 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO