FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.9 | 5.16 | 4.67 | 5.11 | 513.45 Thousand |
| 11 Aug, 2022 | 5.21 | 5.21 | 4.76 | 4.78 | 826.22 Thousand |
| 10 Aug, 2022 | 4.45 | 4.9 | 4.31 | 4.89 | 698.8 Thousand |
| 09 Aug, 2022 | 4.33 | 4.47 | 4.21 | 4.26 | 364.63 Thousand |
| 08 Aug, 2022 | 4.43 | 4.59 | 4.33 | 4.47 | 683.8 Thousand |
| 05 Aug, 2022 | 3.98 | 4.16 | 3.88 | 4.15 | 658.35 Thousand |
| 04 Aug, 2022 | 3.78 | 4.0 | 3.75 | 3.93 | 624.09 Thousand |
| 03 Aug, 2022 | 3.74 | 3.78 | 3.63 | 3.76 | 499.17 Thousand |
| 02 Aug, 2022 | 3.4 | 3.81 | 3.35 | 3.7 | 807.32 Thousand |
| 01 Aug, 2022 | 3.52 | 3.54 | 3.4 | 3.43 | 466.47 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO