FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.54 | 4.62 | 4.14 | 4.2 | 429.48 Thousand |
| 25 Aug, 2022 | 4.72 | 4.73 | 4.35 | 4.55 | 543.4 Thousand |
| 24 Aug, 2022 | 4.03 | 4.48 | 3.99 | 4.42 | 432.6 Thousand |
| 23 Aug, 2022 | 4.08 | 4.2 | 3.98 | 3.98 | 324.11 Thousand |
| 22 Aug, 2022 | 4.08 | 4.17 | 3.98 | 4.01 | 394.38 Thousand |
| 19 Aug, 2022 | 4.49 | 4.49 | 4.22 | 4.26 | 387.39 Thousand |
| 18 Aug, 2022 | 4.67 | 4.77 | 4.58 | 4.64 | 305.04 Thousand |
| 17 Aug, 2022 | 4.79 | 4.85 | 4.57 | 4.65 | 434.89 Thousand |
| 16 Aug, 2022 | 5.06 | 5.13 | 4.83 | 4.92 | 508.23 Thousand |
| 15 Aug, 2022 | 5.2 | 5.5 | 5.02 | 5.17 | 659.77 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO