FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.27 | 4.37 | 4.15 | 4.36 | 280.2 Thousand |
| 09 Sep, 2022 | 3.88 | 4.24 | 3.83 | 4.24 | 541.54 Thousand |
| 08 Sep, 2022 | 3.83 | 3.91 | 3.71 | 3.81 | 529.31 Thousand |
| 07 Sep, 2022 | 3.82 | 4.05 | 3.77 | 3.99 | 345.98 Thousand |
| 06 Sep, 2022 | 4.0 | 4.0 | 3.82 | 3.85 | 275.12 Thousand |
| 02 Sep, 2022 | 4.07 | 4.09 | 3.85 | 3.94 | 331.43 Thousand |
| 01 Sep, 2022 | 4.07 | 4.09 | 3.82 | 3.97 | 390.64 Thousand |
| 31 Aug, 2022 | 4.24 | 4.35 | 4.13 | 4.19 | 282.43 Thousand |
| 30 Aug, 2022 | 4.34 | 4.47 | 4.09 | 4.19 | 346.5 Thousand |
| 29 Aug, 2022 | 4.1 | 4.34 | 4.07 | 4.27 | 356.66 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO