FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.12 | 3.15 | 3.0 | 3.11 | 302.18 Thousand |
| 07 Oct, 2022 | 3.2 | 3.2 | 3.07 | 3.11 | 351.92 Thousand |
| 06 Oct, 2022 | 3.43 | 3.56 | 3.22 | 3.27 | 521 Thousand |
| 05 Oct, 2022 | 3.68 | 3.72 | 3.38 | 3.46 | 386.24 Thousand |
| 04 Oct, 2022 | 3.64 | 3.77 | 3.63 | 3.75 | 357.64 Thousand |
| 03 Oct, 2022 | 3.46 | 3.55 | 3.42 | 3.5 | 276.61 Thousand |
| 30 Sep, 2022 | 3.39 | 3.57 | 3.35 | 3.41 | 311.3 Thousand |
| 29 Sep, 2022 | 3.5 | 3.55 | 3.3 | 3.39 | 318.73 Thousand |
| 28 Sep, 2022 | 3.47 | 3.58 | 3.39 | 3.56 | 325.44 Thousand |
| 27 Sep, 2022 | 3.62 | 3.71 | 3.44 | 3.5 | 319.29 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO