FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.14 | 3.15 | 3.03 | 3.14 | 202.37 Thousand |
| 04 Nov, 2022 | 3.13 | 3.19 | 3.0 | 3.11 | 261.54 Thousand |
| 03 Nov, 2022 | 2.95 | 3.15 | 2.92 | 3.04 | 357.45 Thousand |
| 02 Nov, 2022 | 3.1 | 3.17 | 2.95 | 2.96 | 322.47 Thousand |
| 01 Nov, 2022 | 3.2 | 3.3 | 3.09 | 3.1 | 226.49 Thousand |
| 31 Oct, 2022 | 3.03 | 3.16 | 3.0 | 3.12 | 243.08 Thousand |
| 28 Oct, 2022 | 3.15 | 3.16 | 2.99 | 3.06 | 259.58 Thousand |
| 27 Oct, 2022 | 3.28 | 3.3 | 3.13 | 3.14 | 267.92 Thousand |
| 26 Oct, 2022 | 3.13 | 3.39 | 3.11 | 3.21 | 371.44 Thousand |
| 25 Oct, 2022 | 2.95 | 3.17 | 2.95 | 3.12 | 378.83 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO