FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.51 | 3.51 | 3.36 | 3.46 | 195.66 Thousand |
| 18 Nov, 2022 | 3.67 | 3.68 | 3.45 | 3.57 | 337.41 Thousand |
| 17 Nov, 2022 | 3.5 | 3.61 | 3.38 | 3.57 | 250.73 Thousand |
| 16 Nov, 2022 | 3.81 | 3.81 | 3.59 | 3.63 | 250.46 Thousand |
| 15 Nov, 2022 | 3.72 | 3.95 | 3.71 | 3.87 | 458.65 Thousand |
| 14 Nov, 2022 | 3.61 | 3.66 | 3.37 | 3.6 | 317.06 Thousand |
| 11 Nov, 2022 | 3.46 | 3.7 | 3.37 | 3.64 | 388.11 Thousand |
| 10 Nov, 2022 | 3.11 | 3.54 | 3.1 | 3.51 | 693.06 Thousand |
| 09 Nov, 2022 | 3.11 | 3.25 | 2.93 | 2.95 | 392.93 Thousand |
| 08 Nov, 2022 | 3.15 | 3.24 | 3.1 | 3.17 | 246.91 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO