FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.47 | 3.47 | 3.11 | 3.13 | 406.63 Thousand |
| 05 Dec, 2022 | 3.63 | 3.74 | 3.44 | 3.45 | 243.29 Thousand |
| 02 Dec, 2022 | 3.43 | 3.72 | 3.42 | 3.66 | 311.87 Thousand |
| 01 Dec, 2022 | 3.46 | 3.59 | 3.4 | 3.53 | 342.95 Thousand |
| 30 Nov, 2022 | 3.22 | 3.47 | 3.16 | 3.46 | 300.17 Thousand |
| 29 Nov, 2022 | 3.29 | 3.33 | 3.2 | 3.2 | 211.19 Thousand |
| 28 Nov, 2022 | 3.44 | 3.49 | 3.25 | 3.26 | 175.98 Thousand |
| 25 Nov, 2022 | 3.46 | 3.5 | 3.41 | 3.48 | 87.32 Thousand |
| 23 Nov, 2022 | 3.43 | 3.5 | 3.38 | 3.5 | 160.03 Thousand |
| 22 Nov, 2022 | 3.45 | 3.51 | 3.38 | 3.44 | 152.27 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO