FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.1 | 3.16 | 2.63 | 2.65 | 966.16 Thousand |
| 19 Dec, 2022 | 3.55 | 3.55 | 3.21 | 3.26 | 543.01 Thousand |
| 16 Dec, 2022 | 3.62 | 3.68 | 3.4 | 3.51 | 589.6 Thousand |
| 15 Dec, 2022 | 3.65 | 3.83 | 3.59 | 3.71 | 357.4 Thousand |
| 14 Dec, 2022 | 3.64 | 3.81 | 3.63 | 3.72 | 468.49 Thousand |
| 13 Dec, 2022 | 3.61 | 3.77 | 3.53 | 3.65 | 446.78 Thousand |
| 12 Dec, 2022 | 3.23 | 3.49 | 3.23 | 3.47 | 319.76 Thousand |
| 09 Dec, 2022 | 3.21 | 3.34 | 3.17 | 3.23 | 206.8 Thousand |
| 08 Dec, 2022 | 3.21 | 3.34 | 3.12 | 3.24 | 263.07 Thousand |
| 07 Dec, 2022 | 3.12 | 3.22 | 3.07 | 3.13 | 250.09 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO