FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.2 | 3.37 | 3.11 | 3.37 | 395.77 Thousand |
| 19 Jan, 2023 | 3.25 | 3.36 | 3.06 | 3.13 | 387.25 Thousand |
| 18 Jan, 2023 | 3.54 | 3.69 | 3.35 | 3.35 | 432.01 Thousand |
| 17 Jan, 2023 | 3.26 | 3.52 | 3.25 | 3.49 | 350.63 Thousand |
| 13 Jan, 2023 | 3.1 | 3.27 | 3.07 | 3.24 | 218.29 Thousand |
| 12 Jan, 2023 | 3.14 | 3.19 | 3.01 | 3.17 | 349.32 Thousand |
| 11 Jan, 2023 | 3.07 | 3.2 | 3.02 | 3.11 | 300.13 Thousand |
| 10 Jan, 2023 | 2.94 | 3.03 | 2.83 | 3.03 | 334.34 Thousand |
| 09 Jan, 2023 | 2.92 | 3.04 | 2.85 | 2.95 | 494.85 Thousand |
| 06 Jan, 2023 | 2.66 | 2.86 | 2.6 | 2.83 | 361.84 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO