FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.1 | 4.36 | 4.03 | 4.09 | 471.86 Thousand |
| 02 Feb, 2023 | 3.94 | 4.34 | 3.94 | 4.25 | 673.09 Thousand |
| 01 Feb, 2023 | 3.63 | 3.9 | 3.58 | 3.86 | 360.64 Thousand |
| 31 Jan, 2023 | 3.5 | 3.68 | 3.47 | 3.66 | 391.58 Thousand |
| 30 Jan, 2023 | 3.48 | 3.67 | 3.44 | 3.48 | 340.77 Thousand |
| 27 Jan, 2023 | 3.4 | 3.64 | 3.37 | 3.6 | 339.93 Thousand |
| 26 Jan, 2023 | 3.78 | 3.84 | 3.4 | 3.43 | 427.64 Thousand |
| 25 Jan, 2023 | 3.54 | 3.7 | 3.41 | 3.68 | 286.69 Thousand |
| 24 Jan, 2023 | 3.64 | 3.73 | 3.52 | 3.62 | 367.76 Thousand |
| 23 Jan, 2023 | 3.38 | 3.72 | 3.36 | 3.7 | 490.49 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO