FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.61 | 3.64 | 3.47 | 3.57 | 217.53 Thousand |
| 16 Feb, 2023 | 3.7 | 3.87 | 3.63 | 3.65 | 308.29 Thousand |
| 15 Feb, 2023 | 3.43 | 3.85 | 3.42 | 3.84 | 261.76 Thousand |
| 14 Feb, 2023 | 3.44 | 3.51 | 3.3 | 3.49 | 301.14 Thousand |
| 13 Feb, 2023 | 3.45 | 3.59 | 3.34 | 3.46 | 311.08 Thousand |
| 10 Feb, 2023 | 3.47 | 3.51 | 3.35 | 3.43 | 275.31 Thousand |
| 09 Feb, 2023 | 3.81 | 3.87 | 3.47 | 3.5 | 311.11 Thousand |
| 08 Feb, 2023 | 3.81 | 3.96 | 3.71 | 3.71 | 245.14 Thousand |
| 07 Feb, 2023 | 3.98 | 3.98 | 3.69 | 3.85 | 368.07 Thousand |
| 06 Feb, 2023 | 4.0 | 4.13 | 3.89 | 3.93 | 392.32 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO