FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.54 | 3.6 | 3.37 | 3.41 | 215.83 Thousand |
| 03 Mar, 2023 | 3.3 | 3.52 | 3.26 | 3.48 | 273.74 Thousand |
| 02 Mar, 2023 | 3.25 | 3.29 | 3.09 | 3.28 | 250.48 Thousand |
| 01 Mar, 2023 | 3.37 | 3.44 | 3.26 | 3.28 | 206.99 Thousand |
| 28 Feb, 2023 | 3.27 | 3.39 | 3.24 | 3.34 | 159.85 Thousand |
| 27 Feb, 2023 | 3.24 | 3.34 | 3.22 | 3.29 | 206.84 Thousand |
| 24 Feb, 2023 | 3.31 | 3.35 | 3.17 | 3.21 | 279.61 Thousand |
| 23 Feb, 2023 | 3.43 | 3.48 | 3.31 | 3.39 | 194.28 Thousand |
| 22 Feb, 2023 | 3.33 | 3.42 | 3.25 | 3.37 | 216.53 Thousand |
| 21 Feb, 2023 | 3.52 | 3.57 | 3.32 | 3.34 | 283.95 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO