FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2.94 | 3.02 | 2.84 | 2.87 | 263.99 Thousand |
| 17 Mar, 2023 | 3.05 | 3.1 | 2.9 | 2.93 | 387.27 Thousand |
| 16 Mar, 2023 | 3.05 | 3.1 | 2.96 | 3.09 | 331.08 Thousand |
| 15 Mar, 2023 | 3.04 | 3.09 | 2.93 | 3.04 | 406.99 Thousand |
| 14 Mar, 2023 | 3.29 | 3.39 | 3.08 | 3.13 | 378.6 Thousand |
| 13 Mar, 2023 | 3.04 | 3.27 | 2.95 | 3.18 | 422.19 Thousand |
| 10 Mar, 2023 | 3.37 | 3.39 | 3.02 | 3.1 | 680.14 Thousand |
| 09 Mar, 2023 | 3.58 | 4.02 | 3.33 | 3.36 | 1.07 Million |
| 08 Mar, 2023 | 3.33 | 3.34 | 3.18 | 3.3 | 318.07 Thousand |
| 07 Mar, 2023 | 3.4 | 3.44 | 3.25 | 3.33 | 289.84 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO