FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.08 | 3.08 | 2.87 | 2.95 | 314.23 Thousand |
| 21 Oct, 2022 | 2.88 | 3.06 | 2.85 | 3.04 | 447.46 Thousand |
| 20 Oct, 2022 | 2.93 | 3.02 | 2.86 | 2.9 | 439.25 Thousand |
| 19 Oct, 2022 | 3.05 | 3.06 | 2.9 | 2.93 | 283.99 Thousand |
| 18 Oct, 2022 | 3.18 | 3.26 | 3.02 | 3.1 | 428.06 Thousand |
| 17 Oct, 2022 | 2.99 | 3.13 | 2.95 | 3.09 | 358.97 Thousand |
| 14 Oct, 2022 | 3.02 | 3.15 | 2.9 | 2.9 | 303.39 Thousand |
| 13 Oct, 2022 | 2.8 | 3.04 | 2.77 | 3.02 | 592.88 Thousand |
| 12 Oct, 2022 | 3.14 | 3.15 | 2.89 | 2.94 | 442.06 Thousand |
| 11 Oct, 2022 | 3.1 | 3.2 | 3.01 | 3.14 | 279.14 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO