FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.53 | 3.78 | 3.51 | 3.53 | 292.44 Thousand |
| 23 Sep, 2022 | 3.6 | 3.63 | 3.49 | 3.58 | 341.39 Thousand |
| 22 Sep, 2022 | 3.9 | 3.97 | 3.67 | 3.72 | 365.74 Thousand |
| 21 Sep, 2022 | 3.94 | 4.05 | 3.83 | 3.93 | 295.03 Thousand |
| 20 Sep, 2022 | 3.99 | 3.99 | 3.87 | 3.9 | 231.62 Thousand |
| 19 Sep, 2022 | 3.94 | 4.06 | 3.92 | 4.03 | 227.2 Thousand |
| 16 Sep, 2022 | 4.13 | 4.15 | 3.99 | 4.02 | 476.97 Thousand |
| 15 Sep, 2022 | 4.34 | 4.49 | 4.22 | 4.25 | 416.62 Thousand |
| 14 Sep, 2022 | 4.1 | 4.36 | 4.01 | 4.35 | 381.22 Thousand |
| 13 Sep, 2022 | 4.15 | 4.29 | 4.06 | 4.12 | 384.26 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO