FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.35 | 3.52 | 3.24 | 3.43 | 537.94 Thousand |
| 14 Jun, 2022 | 3.37 | 3.41 | 3.24 | 3.32 | 331.61 Thousand |
| 13 Jun, 2022 | 3.54 | 3.56 | 3.29 | 3.3 | 510.53 Thousand |
| 10 Jun, 2022 | 3.71 | 3.85 | 3.6 | 3.76 | 489.61 Thousand |
| 09 Jun, 2022 | 3.66 | 4.1 | 3.6 | 3.8 | 654.57 Thousand |
| 08 Jun, 2022 | 4.21 | 4.36 | 4.02 | 4.07 | 502.63 Thousand |
| 07 Jun, 2022 | 4.16 | 4.36 | 4.1 | 4.25 | 472.88 Thousand |
| 06 Jun, 2022 | 4.19 | 4.53 | 4.09 | 4.25 | 851.25 Thousand |
| 03 Jun, 2022 | 4.25 | 4.35 | 4.06 | 4.1 | 570.03 Thousand |
| 02 Jun, 2022 | 3.87 | 4.41 | 3.87 | 4.32 | 693.83 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO