FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 12.13 12.5 12.0 12.38 13.00
11 Dec, 1992 12.0 12.75 12.0 12.0 3.00
10 Dec, 1992 12.0 12.75 12.0 12.0 12.00
09 Dec, 1992 12.25 12.38 12.0 12.25 22.00
08 Dec, 1992 12.5 12.5 12.13 12.5 21.00
07 Dec, 1992 12.5 12.5 12.0 12.5 37.00
04 Dec, 1992 11.5 12.25 11.5 12.25 51.00
03 Dec, 1992 11.25 11.5 11.13 11.5 4.00
02 Dec, 1992 11.25 11.25 10.75 11.25 10.00
01 Dec, 1992 11.25 11.25 11.25 11.25 3.00