FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 16.0 16.0 15.75 16.0 9.00
12 Jan, 1993 15.5 16.25 15.5 16.25 4.00
11 Jan, 1993 16.25 16.25 15.88 15.88 1.00
08 Jan, 1993 15.63 16.0 15.5 15.5 7.00
07 Jan, 1993 16.0 16.0 16.0 16.0 1.00
06 Jan, 1993 16.0 16.25 16.0 16.25 2.00
05 Jan, 1993 16.25 16.5 16.0 16.0 17.00
04 Jan, 1993 16.75 16.75 16.0 16.5 14.00
31 Dec, 1992 15.0 16.0 14.5 16.0 15.00
30 Dec, 1992 15.75 15.75 14.75 15.25 7.00