FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 15.5 15.5 14.5 15.0 8.00
28 Dec, 1992 15.5 15.5 14.75 15.5 6.00
24 Dec, 1992 15.5 15.5 14.75 14.75 2.00
23 Dec, 1992 16.25 16.75 15.13 15.13 39.00
22 Dec, 1992 17.0 17.0 16.25 16.38 22.00
21 Dec, 1992 16.25 17.25 16.25 17.0 28.00
18 Dec, 1992 14.5 16.0 13.75 16.0 40.00
17 Dec, 1992 14.5 14.5 13.75 14.5 15.00
16 Dec, 1992 12.25 14.5 12.25 14.0 50.00
15 Dec, 1992 12.75 12.75 12.63 12.75 2.00