FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 11.0 11.0 10.88 11.0 9.00
27 Nov, 1992 11.0 11.0 11.0 11.0 1.00
25 Nov, 1992 11.0 11.0 10.63 10.63 8.00
24 Nov, 1992 10.5 10.75 10.25 10.75 76.00
23 Nov, 1992 10.25 10.75 10.25 10.75 17.00
20 Nov, 1992 10.25 10.5 10.0 10.5 28.00
19 Nov, 1992 10.0 10.0 9.75 10.0 52.00
18 Nov, 1992 10.0 10.0 9.88 10.0 8.00
17 Nov, 1992 10.0 10.0 9.75 10.0 13.00
16 Nov, 1992 10.5 10.5 10.25 10.25 5.00