FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 10.5 10.75 10.13 10.38 26.00
12 Nov, 1992 10.13 10.5 9.75 10.5 26.00
11 Nov, 1992 10.13 10.13 10.0 10.13 3.00
10 Nov, 1992 9.75 10.13 9.5 10.13 145.00
09 Nov, 1992 9.38 10.0 9.38 9.5 127.00
06 Nov, 1992 9.38 9.5 9.25 9.38 12.00
05 Nov, 1992 9.38 9.5 9.13 9.5 44.00
04 Nov, 1992 9.25 9.38 9.25 9.25 13.00
03 Nov, 1992 9.13 9.38 9.0 9.38 41.00
02 Nov, 1992 9.13 9.13 9.13 9.13 13.00