FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 14.0 14.0 14.0 14.0 3.00
26 Jan, 1993 14.0 14.5 14.0 14.0 22.00
25 Jan, 1993 13.5 14.25 13.5 14.25 6.00
22 Jan, 1993 14.5 15.0 14.0 14.0 16.00
21 Jan, 1993 14.75 15.25 14.75 15.0 6.00
20 Jan, 1993 14.88 14.88 14.75 14.75 3.00
19 Jan, 1993 15.25 15.25 15.0 15.0 5.00
18 Jan, 1993 15.75 15.75 15.0 15.5 6.00
15 Jan, 1993 15.25 15.75 15.25 15.25 9.00
14 Jan, 1993 15.75 15.75 15.25 15.75 5.00