FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 14.0 14.0 13.5 13.5 4.00
24 Feb, 1993 13.5 14.0 13.5 13.5 12.00
23 Feb, 1993 13.63 14.0 13.63 13.75 5.00
22 Feb, 1993 14.0 14.0 14.0 14.0 -
19 Feb, 1993 14.0 14.0 14.0 14.0 -
18 Feb, 1993 14.25 14.25 13.38 13.38 25.00
17 Feb, 1993 13.5 13.63 13.5 13.5 3.00
16 Feb, 1993 13.5 14.25 13.5 14.13 6.00
12 Feb, 1993 14.0 14.0 14.0 14.0 -
11 Feb, 1993 13.75 14.0 13.5 14.0 19.00