FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 12.75 12.75 12.5 12.5 6.00
24 Mar, 1993 13.0 13.0 12.25 12.5 8.00
23 Mar, 1993 12.63 12.63 12.63 12.63 1.00
22 Mar, 1993 13.0 13.0 13.0 13.0 1.00
19 Mar, 1993 13.0 13.0 12.13 12.5 30.00
18 Mar, 1993 13.0 13.0 12.5 12.63 11.00
17 Mar, 1993 13.0 13.0 12.63 13.0 7.00
16 Mar, 1993 13.25 13.25 12.5 13.0 32.00
15 Mar, 1993 13.5 13.5 12.75 13.0 43.00
12 Mar, 1993 13.5 13.5 13.0 13.0 16.00