FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.26 | 1.29 | 1.24 | 1.27 | 423.75 Thousand |
| 01 Feb, 2024 | 1.25 | 1.39 | 1.24 | 1.31 | 912.17 Thousand |
| 31 Jan, 2024 | 1.21 | 1.32 | 1.2 | 1.2 | 689.12 Thousand |
| 30 Jan, 2024 | 1.25 | 1.28 | 1.23 | 1.24 | 238 Thousand |
| 29 Jan, 2024 | 1.22 | 1.28 | 1.19 | 1.26 | 268.47 Thousand |
| 26 Jan, 2024 | 1.23 | 1.27 | 1.21 | 1.22 | 236.66 Thousand |
| 25 Jan, 2024 | 1.22 | 1.25 | 1.18 | 1.21 | 306.68 Thousand |
| 24 Jan, 2024 | 1.3 | 1.35 | 1.2 | 1.21 | 449.14 Thousand |
| 23 Jan, 2024 | 1.25 | 1.31 | 1.22 | 1.28 | 474.59 Thousand |
| 22 Jan, 2024 | 1.2 | 1.27 | 1.15 | 1.2 | 415.66 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO