FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.25 | 1.27 | 1.2 | 1.24 | 298.65 Thousand |
| 01 Mar, 2024 | 1.21 | 1.28 | 1.16 | 1.24 | 399.97 Thousand |
| 29 Feb, 2024 | 1.23 | 1.3 | 1.18 | 1.19 | 453.18 Thousand |
| 28 Feb, 2024 | 1.23 | 1.28 | 1.2 | 1.22 | 368.51 Thousand |
| 27 Feb, 2024 | 1.18 | 1.25 | 1.15 | 1.24 | 490.74 Thousand |
| 26 Feb, 2024 | 1.14 | 1.18 | 1.11 | 1.14 | 373.85 Thousand |
| 23 Feb, 2024 | 1.21 | 1.21 | 1.13 | 1.14 | 430.91 Thousand |
| 22 Feb, 2024 | 1.29 | 1.29 | 1.17 | 1.18 | 404.56 Thousand |
| 21 Feb, 2024 | 1.29 | 1.29 | 1.24 | 1.26 | 290.13 Thousand |
| 20 Feb, 2024 | 1.34 | 1.37 | 1.28 | 1.3 | 325.21 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO