FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 247.07 Thousand |
| 01 Apr, 2024 | 1.2 | 1.2 | 1.14 | 1.2 | 285.61 Thousand |
| 28 Mar, 2024 | 1.16 | 1.22 | 1.16 | 1.19 | 380.2 Thousand |
| 27 Mar, 2024 | 1.12 | 1.18 | 1.1 | 1.16 | 318.95 Thousand |
| 26 Mar, 2024 | 1.12 | 1.18 | 1.1 | 1.1 | 359.03 Thousand |
| 25 Mar, 2024 | 1.13 | 1.2 | 1.11 | 1.12 | 314.09 Thousand |
| 22 Mar, 2024 | 1.2 | 1.2 | 1.13 | 1.14 | 248.62 Thousand |
| 21 Mar, 2024 | 1.15 | 1.22 | 1.14 | 1.2 | 561.25 Thousand |
| 20 Mar, 2024 | 1.05 | 1.18 | 1.04 | 1.15 | 360.51 Thousand |
| 19 Mar, 2024 | 1.03 | 1.09 | 1.03 | 1.06 | 232.74 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO