FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 232.35 Thousand |
| 15 Mar, 2024 | 1.0 | 1.12 | 0.98 | 1.1 | 573.37 Thousand |
| 14 Mar, 2024 | 1.03 | 1.04 | 0.98 | 1.0 | 546.29 Thousand |
| 13 Mar, 2024 | 1.08 | 1.1 | 1.02 | 1.03 | 378.54 Thousand |
| 12 Mar, 2024 | 1.12 | 1.13 | 1.06 | 1.06 | 423.41 Thousand |
| 11 Mar, 2024 | 1.13 | 1.19 | 1.11 | 1.11 | 412.53 Thousand |
| 08 Mar, 2024 | 1.13 | 1.17 | 1.11 | 1.13 | 579.51 Thousand |
| 07 Mar, 2024 | 1.2 | 1.23 | 1.1 | 1.11 | 797.58 Thousand |
| 06 Mar, 2024 | 1.2 | 1.25 | 1.15 | 1.22 | 593.35 Thousand |
| 05 Mar, 2024 | 1.22 | 1.23 | 1.17 | 1.18 | 376.37 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO