FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.02 | 1.04 | 1.0 | 1.0 | 324.85 Thousand |
| 15 Apr, 2024 | 1.12 | 1.12 | 1.01 | 1.02 | 449.62 Thousand |
| 12 Apr, 2024 | 1.13 | 1.16 | 1.1 | 1.1 | 264.66 Thousand |
| 11 Apr, 2024 | 1.15 | 1.18 | 1.11 | 1.14 | 395.09 Thousand |
| 10 Apr, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | 428.49 Thousand |
| 09 Apr, 2024 | 1.16 | 1.24 | 1.16 | 1.21 | 381.16 Thousand |
| 08 Apr, 2024 | 1.15 | 1.18 | 1.13 | 1.15 | 309.32 Thousand |
| 05 Apr, 2024 | 1.13 | 1.17 | 1.11 | 1.13 | 260.64 Thousand |
| 04 Apr, 2024 | 1.13 | 1.21 | 1.12 | 1.14 | 384.82 Thousand |
| 03 Apr, 2024 | 1.13 | 1.14 | 1.1 | 1.13 | 269.78 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO