FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.38 | 1.41 | 1.35 | 1.38 | 323.44 Thousand |
| 15 Feb, 2024 | 1.41 | 1.44 | 1.36 | 1.4 | 279.29 Thousand |
| 14 Feb, 2024 | 1.39 | 1.43 | 1.34 | 1.41 | 360.02 Thousand |
| 13 Feb, 2024 | 1.38 | 1.43 | 1.32 | 1.35 | 443.28 Thousand |
| 12 Feb, 2024 | 1.37 | 1.52 | 1.35 | 1.5 | 537.11 Thousand |
| 09 Feb, 2024 | 1.25 | 1.38 | 1.25 | 1.37 | 549.96 Thousand |
| 08 Feb, 2024 | 1.23 | 1.27 | 1.21 | 1.25 | 374.18 Thousand |
| 07 Feb, 2024 | 1.25 | 1.29 | 1.2 | 1.25 | 480.12 Thousand |
| 06 Feb, 2024 | 1.22 | 1.25 | 1.17 | 1.23 | 444.4 Thousand |
| 05 Feb, 2024 | 1.23 | 1.23 | 1.15 | 1.17 | 508.4 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO