FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.16 | 1.18 | 1.1 | 1.17 | 386.68 Thousand |
| 18 Jan, 2024 | 1.13 | 1.16 | 1.1 | 1.14 | 411.34 Thousand |
| 17 Jan, 2024 | 1.14 | 1.15 | 1.09 | 1.11 | 385.6 Thousand |
| 16 Jan, 2024 | 1.2 | 1.23 | 1.15 | 1.16 | 334.93 Thousand |
| 12 Jan, 2024 | 1.25 | 1.33 | 1.21 | 1.21 | 370.09 Thousand |
| 11 Jan, 2024 | 1.31 | 1.31 | 1.22 | 1.25 | 341.46 Thousand |
| 10 Jan, 2024 | 1.33 | 1.35 | 1.28 | 1.32 | 338.88 Thousand |
| 09 Jan, 2024 | 1.38 | 1.4 | 1.34 | 1.34 | 234.83 Thousand |
| 08 Jan, 2024 | 1.39 | 1.43 | 1.34 | 1.4 | 280.07 Thousand |
| 05 Jan, 2024 | 1.47 | 1.51 | 1.39 | 1.4 | 384.81 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO