FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.49 | 1.54 | 1.45 | 1.48 | 453.69 Thousand |
| 03 Jan, 2024 | 1.51 | 1.52 | 1.45 | 1.49 | 406.87 Thousand |
| 02 Jan, 2024 | 1.58 | 1.66 | 1.53 | 1.54 | 407.09 Thousand |
| 29 Dec, 2023 | 1.67 | 1.69 | 1.57 | 1.6 | 474.9 Thousand |
| 28 Dec, 2023 | 1.78 | 1.8 | 1.65 | 1.67 | 546.6 Thousand |
| 27 Dec, 2023 | 1.8 | 1.84 | 1.76 | 1.78 | 541.15 Thousand |
| 26 Dec, 2023 | 1.68 | 1.77 | 1.67 | 1.76 | 454.28 Thousand |
| 22 Dec, 2023 | 1.55 | 1.68 | 1.52 | 1.65 | 586.36 Thousand |
| 21 Dec, 2023 | 1.5 | 1.56 | 1.46 | 1.55 | 433.29 Thousand |
| 20 Dec, 2023 | 1.44 | 1.58 | 1.42 | 1.45 | 684.32 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO