First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 17.0 17.75 17.0 17.75 2756.00
27 Aug, 1999 17.0 17.0 17.0 17.0 1313.00
26 Aug, 1999 17.5 17.5 17.5 17.5 394.00
25 Aug, 1999 17.0 17.0 17.0 17.0 7875.00
24 Aug, 1999 17.25 17.25 17.25 17.25 919.00
23 Aug, 1999 17.25 17.25 17.25 17.25 1838.00
19 Aug, 1999 18.0 18.0 18.0 18.0 656.00
12 Aug, 1999 17.0 17.0 17.0 17.0 263.00
11 Aug, 1999 17.5 18.0 17.5 17.5 656.00
04 Aug, 1999 17.25 18.0 17.25 18.0 788.00