First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 18.13 18.13 18.13 18.13 525.00
09 Jul, 1999 18.0 18.0 18.0 18.0 919.00
06 Jul, 1999 18.0 18.0 18.0 18.0 1575.00
29 Jun, 1999 18.0 18.0 18.0 18.0 1313.00
24 Jun, 1999 18.5 18.5 18.5 18.5 4594.00
23 Jun, 1999 18.25 18.38 18.25 18.38 3281.00
21 Jun, 1999 18.25 18.25 18.25 18.25 2363.00
18 Jun, 1999 18.25 18.25 18.25 18.25 656.00
16 Jun, 1999 18.25 18.25 18.25 18.25 656.00
15 Jun, 1999 18.25 19.0 18.25 19.0 263.00