First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 16.75 16.75 16.75 16.75 263.00
09 Nov, 1999 17.0 17.0 16.88 16.88 8006.00
08 Nov, 1999 16.75 16.75 16.75 16.75 788.00
05 Nov, 1999 17.0 17.0 17.0 17.0 263.00
04 Nov, 1999 17.5 17.75 17.5 17.75 2100.00
02 Nov, 1999 16.75 16.75 16.75 16.75 788.00
28 Oct, 1999 16.75 16.75 16.75 16.75 263.00
18 Oct, 1999 17.0 17.0 17.0 17.0 1444.00
14 Oct, 1999 17.0 17.0 17.0 17.0 131.00
05 Oct, 1999 17.5 17.5 17.5 17.5 656.00