First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 15.25 15.25 15.25 15.25 525.00
07 Jan, 2000 15.5 17.25 15.5 17.0 2888.00
06 Jan, 2000 15.5 17.0 15.5 17.0 263.00
05 Jan, 2000 16.5 16.5 16.5 16.5 131.00
03 Jan, 2000 15.5 17.25 15.5 16.5 1050.00
30 Dec, 1999 15.5 15.5 15.5 15.5 263.00
27 Dec, 1999 15.75 15.75 15.5 15.5 525.00
22 Dec, 1999 16.0 16.0 16.0 16.0 656.00
21 Dec, 1999 16.0 16.0 16.0 16.0 394.00
20 Dec, 1999 16.0 16.0 16.0 16.0 263.00