First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 17.5 17.5 17.5 17.5 131.00
23 Sep, 1999 17.5 17.5 17.5 17.5 1444.00
22 Sep, 1999 17.5 18.13 17.5 18.13 2756.00
21 Sep, 1999 17.5 17.5 17.5 17.5 1575.00
16 Sep, 1999 17.25 17.25 17.25 17.25 263.00
14 Sep, 1999 17.25 17.25 17.25 17.25 2625.00
13 Sep, 1999 17.25 17.25 17.25 17.25 1313.00
09 Sep, 1999 17.0 17.0 17.0 17.0 3019.00
08 Sep, 1999 18.0 18.0 17.5 17.5 263.00
03 Sep, 1999 17.5 17.75 17.5 17.75 1444.00