First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 13.5 13.5 13.13 13.13 1875.00
31 Dec, 2001 13.7 13.7 13.7 13.7 125.00
26 Dec, 2001 13.3 13.5 13.0 13.0 1375.00
21 Dec, 2001 13.5 13.5 13.5 13.5 1250.00
20 Dec, 2001 13.0 13.0 13.0 13.0 250.00
19 Dec, 2001 13.0 13.0 13.0 13.0 250.00
18 Dec, 2001 13.15 13.15 13.0 13.15 2000.00
17 Dec, 2001 13.24 13.24 13.2 13.2 1875.00
14 Dec, 2001 12.75 12.75 12.75 12.75 125.00
13 Dec, 2001 12.5 12.5 12.5 12.5 1250.00