First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 12.5 12.5 12.5 12.5 875.00
30 Nov, 2001 12.5 12.5 12.5 12.5 375.00
26 Nov, 2001 12.75 13.0 12.75 13.0 4500.00
21 Nov, 2001 12.5 12.5 12.25 12.25 2500.00
16 Nov, 2001 12.5 13.25 12.5 13.0 2750.00
15 Nov, 2001 13.5 13.5 13.5 13.5 500.00
12 Nov, 2001 13.0 13.0 13.0 13.0 500.00
09 Nov, 2001 13.25 13.25 13.01 13.01 2000.00
08 Nov, 2001 14.2 14.2 13.25 13.25 5000.00
07 Nov, 2001 14.2 14.2 14.2 14.2 2500.00