First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 14.0 14.0 14.0 14.0 250.00
01 Nov, 2001 14.3 14.3 14.0 14.0 375.00
25 Oct, 2001 14.25 14.3 14.25 14.3 250.00
18 Oct, 2001 14.5 14.5 14.5 14.5 1250.00
17 Oct, 2001 14.05 14.05 14.0 14.0 500.00
12 Oct, 2001 14.25 14.5 14.25 14.25 2375.00
01 Oct, 2001 14.5 14.5 14.5 14.5 375.00
28 Sep, 2001 14.0 14.0 14.0 14.0 500.00
27 Sep, 2001 14.5 14.75 14.5 14.75 1250.00
20 Sep, 2001 14.0 14.75 14.0 14.75 750.00