First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 14.55 14.55 14.55 14.55 2250.00
26 Feb, 2002 14.6 14.65 14.6 14.65 500.00
25 Feb, 2002 14.65 14.65 14.65 14.65 375.00
20 Feb, 2002 14.75 14.75 14.75 14.75 500.00
19 Feb, 2002 14.65 14.65 14.65 14.65 125.00
14 Feb, 2002 14.6 14.6 14.6 14.6 500.00
13 Feb, 2002 14.9 14.9 14.85 14.85 2000.00
11 Feb, 2002 14.5 15.0 14.5 15.0 1250.00
08 Feb, 2002 14.35 14.35 14.35 14.35 125.00
31 Jan, 2002 14.35 14.35 14.35 14.35 125.00