First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 12.25 12.75 12.25 12.7 2100.00
18 Mar, 2002 12.0 12.0 12.0 12.0 200.00
14 Mar, 2002 12.0 12.0 12.0 12.0 500.00
12 Mar, 2002 12.45 12.45 12.45 12.45 300.00
08 Mar, 2002 12.5 12.5 12.5 12.5 100.00
07 Mar, 2002 12.5 12.5 12.5 12.5 300.00
06 Mar, 2002 12.05 12.5 11.75 11.75 800.00
05 Mar, 2002 13.5 13.5 11.51 12.05 1600.00
04 Mar, 2002 13.5 13.5 13.5 13.5 100.00
01 Mar, 2002 12.0 12.5 12.0 12.0 1700.00