First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 20.05 20.05 20.05 20.05 1300.00
10 Nov, 2004 20.25 20.25 20.0 20.1 5450.00
08 Nov, 2004 20.44 20.44 20.44 20.44 100.00
05 Nov, 2004 20.0 20.25 20.0 20.25 2000.00
04 Nov, 2004 20.0 20.25 20.0 20.25 2100.00
03 Nov, 2004 20.0 20.0 20.0 20.0 114.00
02 Nov, 2004 20.5 20.5 20.5 20.5 134.00
28 Oct, 2004 20.5 20.5 20.5 20.5 682.00
27 Oct, 2004 20.7 20.7 20.1 20.1 800.00
26 Oct, 2004 20.69 21.0 20.5 20.75 11.78 Thousand