First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 19.32 19.63 19.1 19.1 10.49 Thousand
08 Oct, 2004 20.1 20.1 18.75 19.14 25.23 Thousand
07 Oct, 2004 20.25 20.5 18.3 19.1 28.18 Thousand
06 Oct, 2004 19.0 20.5 19.0 20.5 402.00
05 Oct, 2004 19.21 19.49 18.77 18.77 3912.00
01 Oct, 2004 19.62 19.73 18.92 19.0 1750.00
29 Sep, 2004 20.05 20.05 20.0 20.0 1309.00
27 Sep, 2004 20.34 20.34 20.34 20.34 100.00
23 Sep, 2004 20.0 20.0 20.0 20.0 500.00
21 Sep, 2004 20.05 20.05 20.05 20.05 1136.00