First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 21.05 21.07 21.05 21.07 200.00
26 Aug, 2004 22.0 22.28 21.5 21.5 6469.00
25 Aug, 2004 22.25 23.0 22.25 23.0 2690.00
20 Aug, 2004 22.5 22.5 22.5 22.5 400.00
17 Aug, 2004 22.25 22.25 22.25 22.25 100.00
13 Aug, 2004 21.84 22.0 21.04 22.0 1366.00
12 Aug, 2004 22.01 22.01 22.0 22.0 300.00
04 Aug, 2004 22.1 22.89 22.1 22.4 3200.00
03 Aug, 2004 22.0 22.99 22.0 22.92 876.00
02 Aug, 2004 22.62 22.62 22.15 22.15 7600.00