First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 22.06 22.06 21.25 21.7 12.6 Thousand
28 Jul, 2004 22.25 23.45 22.25 22.5 4861.00
27 Jul, 2004 22.0 24.0 21.75 22.25 4255.00
26 Jul, 2004 22.1 22.23 22.1 22.1 1500.00
23 Jul, 2004 23.0 23.0 23.0 23.0 300.00
21 Jul, 2004 22.2 22.2 22.2 22.2 100.00
16 Jul, 2004 21.5 21.5 21.5 21.5 300.00
14 Jul, 2004 21.5 21.97 21.01 21.97 1000.00
13 Jul, 2004 21.85 22.25 21.85 22.0 7200.00
08 Jul, 2004 22.5 22.5 22.5 22.5 114.00