First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 20.19 20.19 20.19 20.19 100.00
24 Nov, 2004 20.17 20.17 20.0 20.06 3300.00
23 Nov, 2004 20.23 20.44 20.0 20.0 14.11 Thousand
22 Nov, 2004 20.31 20.49 20.0 20.0 1518.00
19 Nov, 2004 20.24 20.5 20.2 20.5 10.33 Thousand
18 Nov, 2004 20.49 20.49 20.17 20.17 400.00
17 Nov, 2004 20.3 20.49 20.3 20.49 200.00
16 Nov, 2004 20.2 20.3 20.2 20.3 700.00
15 Nov, 2004 20.1 20.2 20.1 20.2 200.00
12 Nov, 2004 20.49 20.49 20.25 20.25 320.00