First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 19.97 19.97 19.97 19.97 500.00
09 Dec, 2004 19.7 19.7 19.7 19.7 100.00
08 Dec, 2004 19.96 19.96 19.96 19.96 200.00
07 Dec, 2004 19.99 19.99 19.99 19.99 2430.00
06 Dec, 2004 19.86 19.86 19.86 19.86 133.00
03 Dec, 2004 19.99 20.1 19.99 20.1 2400.00
02 Dec, 2004 20.0 20.0 19.69 19.69 856.00
01 Dec, 2004 19.65 19.65 19.65 19.65 114.00
30 Nov, 2004 19.75 20.1 19.75 19.75 6556.00
29 Nov, 2004 20.01 20.01 19.75 19.75 3100.00